V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 12:13:18 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:06:04 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:05:16 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:05:16 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:05:06 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:04:09 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 1 147 | 199,70 | 1 247 | 199,80 | 1 497 | |
| 02.09.2026 12:02:40 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 12:00:39 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 12:00:34 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 1 147 | 199,70 | 1 247 | 199,80 | 1 497 | |
| 02.09.2026 12:00:25 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:57:16 | 2 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 240 | 197,10 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:56:19 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:56:16 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,50 | 500 | 199,60 | 1 147 | 199,70 | 1 247 | 199,80 | 1 497 | |
| 02.09.2026 11:56:05 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:52:53 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:46:33 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,20 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:46:30 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | 199,90 | 1 497 | |
| 02.09.2026 11:43:46 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:43:43 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | 199,90 | 1 497 | |
| 02.09.2026 11:43:41 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,00 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:43:38 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | 199,90 | 1 497 | |
| 02.09.2026 11:41:45 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:41:24 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:41:20 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:41:07 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,00 | 500 | 198,80 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:41:04 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:41:04 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:40:40 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:39:44 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:39:44 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,10 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:39:44 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:33:09 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,20 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:33:05 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:27:29 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,30 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:25:36 | 7 725 | 196,00 | 7 355 | 196,10 | 5 855 | 196,20 | 705 | 197,00 | 240 | 197,10 | 198,80 | 250 | 199,30 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:25:36 | 7 725 | 196,00 | 7 355 | 196,10 | 5 855 | 196,20 | 705 | 197,00 | 240 | 197,10 | 198,80 | 250 | 199,30 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:13:48 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,30 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:13:44 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 10:21:44 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,40 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 10:21:40 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 10:15:44 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,30 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 10:15:40 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 10:13:49 | 7 735 | 196,00 | 7 365 | 196,10 | 5 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,20 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 10:07:57 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,20 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 10:07:50 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 10:07:49 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,20 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 10:07:45 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 10:07:39 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,40 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 10:07:37 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 10:07:36 | 2 735 | 196,00 | 2 365 | 196,10 | 865 | 196,20 | 715 | 197,00 | 250 | 197,10 | 198,80 | 250 | 199,30 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.